Kaken Pharmaceutical Co., Ltd. (4521.T)
JPY 4072.0
(0.77%)
JPY 4072.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4065.0 | 4065.0 | 4016.0 | 4041.0 | 114.7 Thousand |
| 30 Apr, 2025 | 4046.0 | 4068.0 | 4010.0 | 4065.0 | 118.8 Thousand |
| 28 Apr, 2025 | 4010.0 | 4068.0 | 4004.0 | 4021.0 | 116.4 Thousand |
| 25 Apr, 2025 | 4058.0 | 4058.0 | 3998.0 | 4014.0 | 128.2 Thousand |
| 24 Apr, 2025 | 4125.0 | 4140.0 | 4031.0 | 4049.0 | 123.6 Thousand |
| 23 Apr, 2025 | 4140.0 | 4176.0 | 4115.0 | 4133.0 | 146.8 Thousand |
| 22 Apr, 2025 | 4105.0 | 4176.0 | 4105.0 | 4140.0 | 125.3 Thousand |
| 21 Apr, 2025 | 4067.0 | 4124.0 | 4046.0 | 4109.0 | 122.3 Thousand |
| 18 Apr, 2025 | 4052.0 | 4100.0 | 4042.0 | 4091.0 | 80.9 Thousand |
| 17 Apr, 2025 | 4009.0 | 4020.0 | 3959.0 | 4020.0 | 87.9 Thousand |
2310
ILU
0HTG
6005
0J3N
DXBRF