Kaken Pharmaceutical Co., Ltd. (4521.T)
JPY 4072.0
(0.77%)
JPY 4072.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4498.0 | 4515.0 | 4442.0 | 4495.0 | 172.9 Thousand |
| 01 Apr, 2025 | 4510.0 | 4527.0 | 4487.0 | 4489.0 | 149.5 Thousand |
| 31 Mar, 2025 | 4518.0 | 4526.0 | 4427.0 | 4481.0 | 185.3 Thousand |
| 28 Mar, 2025 | 4519.0 | 4553.0 | 4470.0 | 4543.0 | 118.2 Thousand |
| 27 Mar, 2025 | 4540.0 | 4588.0 | 4511.0 | 4588.0 | 167.6 Thousand |
| 26 Mar, 2025 | 4600.0 | 4600.0 | 4523.0 | 4586.0 | 198.9 Thousand |
| 25 Mar, 2025 | 4585.0 | 4606.0 | 4531.0 | 4579.0 | 132 Thousand |
| 24 Mar, 2025 | 4716.0 | 4717.0 | 4547.0 | 4575.0 | 399.8 Thousand |
| 21 Mar, 2025 | 4715.0 | 4782.0 | 4698.0 | 4716.0 | 351.1 Thousand |
| 19 Mar, 2025 | 4704.0 | 4821.0 | 4695.0 | 4715.0 | 288.5 Thousand |
2310
ILU
0HTG
6005
0J3N
DXBRF