Eisai Co., Ltd. (4523.T)

JPY 4271.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 8227.0 8255.0 8142.0 8172.0 940.5 Thousand
02 Nov, 2023 8083.0 8125.0 8021.0 8124.0 781.4 Thousand
01 Nov, 2023 8059.0 8088.0 7964.0 8083.0 1.06 Million
31 Oct, 2023 7770.0 8010.0 7770.0 7961.0 1.35 Million
30 Oct, 2023 7950.0 7952.0 7746.0 7768.0 1.42 Million
27 Oct, 2023 8058.0 8096.0 7965.0 8041.0 1.2 Million
26 Oct, 2023 8220.0 8224.0 8081.0 8140.0 1.13 Million
25 Oct, 2023 8209.0 8228.0 8154.0 8173.0 494.2 Thousand
24 Oct, 2023 8100.0 8226.0 8047.0 8185.0 1.03 Million
23 Oct, 2023 8031.0 8167.0 7986.0 8117.0 878.4 Thousand