Eisai Co., Ltd. (4523.T)

JPY 4271.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 8138.0 8149.0 8044.0 8085.0 738.4 Thousand
19 Oct, 2023 8268.0 8279.0 8154.0 8154.0 1.22 Million
18 Oct, 2023 8218.0 8419.0 8162.0 8389.0 1.12 Million
17 Oct, 2023 8366.0 8379.0 8209.0 8219.0 760.6 Thousand
16 Oct, 2023 8185.0 8299.0 8168.0 8295.0 1.04 Million
13 Oct, 2023 8377.0 8386.0 8210.0 8233.0 1.22 Million
12 Oct, 2023 8279.0 8461.0 8254.0 8427.0 1.09 Million
11 Oct, 2023 8250.0 8287.0 8157.0 8243.0 1.06 Million
10 Oct, 2023 8210.0 8289.0 8162.0 8242.0 1.26 Million
06 Oct, 2023 8158.0 8271.0 8140.0 8210.0 975.7 Thousand