Eisai Co., Ltd. (4523.T)
JPY 4271.0
(2.89%)
JPY 4271.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 8158.0 | 8271.0 | 8140.0 | 8210.0 | 975.7 Thousand |
| 05 Oct, 2023 | 8120.0 | 8208.0 | 8034.0 | 8160.0 | 1.17 Million |
| 04 Oct, 2023 | 8011.0 | 8145.0 | 7912.0 | 8119.0 | 1.73 Million |
| 03 Oct, 2023 | 8323.0 | 8350.0 | 8082.0 | 8140.0 | 1.99 Million |
| 02 Oct, 2023 | 8466.0 | 8518.0 | 8276.0 | 8291.0 | 1.22 Million |
| 29 Sep, 2023 | 8366.0 | 8366.0 | 8260.0 | 8304.0 | 1.88 Million |
| 28 Sep, 2023 | 8370.0 | 8449.0 | 8243.0 | 8321.0 | 1.65 Million |
| 27 Sep, 2023 | 8174.0 | 8466.0 | 8153.0 | 8462.0 | 2.83 Million |
| 26 Sep, 2023 | 8625.0 | 8625.0 | 8194.0 | 8195.0 | 3.25 Million |
| 25 Sep, 2023 | 8519.0 | 8774.0 | 8500.0 | 8645.0 | 2.49 Million |
RMGCF
TEPCY
688233
6821
603989
RPI