Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4464.0 | 4507.0 | 4444.0 | 4475.0 | 178.5 Thousand |
| 01 Nov, 2024 | 4418.0 | 4525.0 | 4390.0 | 4480.0 | 164.1 Thousand |
| 31 Oct, 2024 | 4430.0 | 4500.0 | 4430.0 | 4488.0 | 238.7 Thousand |
| 30 Oct, 2024 | 4393.0 | 4433.0 | 4388.0 | 4404.0 | 183 Thousand |
| 29 Oct, 2024 | 4338.0 | 4399.0 | 4311.0 | 4365.0 | 141.5 Thousand |
| 28 Oct, 2024 | 4311.0 | 4354.0 | 4277.0 | 4338.0 | 154.7 Thousand |
| 25 Oct, 2024 | 4287.0 | 4299.0 | 4252.0 | 4283.0 | 141.1 Thousand |
| 24 Oct, 2024 | 4323.0 | 4359.0 | 4290.0 | 4299.0 | 184.1 Thousand |
| 23 Oct, 2024 | 4334.0 | 4385.0 | 4300.0 | 4346.0 | 203.6 Thousand |
| 22 Oct, 2024 | 4300.0 | 4333.0 | 4293.0 | 4303.0 | 158.3 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA