Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3954.0 | 3966.0 | 3928.0 | 3950.0 | 126.8 Thousand |
| 02 Oct, 2024 | 3865.0 | 3910.0 | 3864.0 | 3900.0 | 119.9 Thousand |
| 01 Oct, 2024 | 3863.0 | 3898.0 | 3852.0 | 3887.0 | 74.2 Thousand |
| 30 Sep, 2024 | 3871.0 | 3897.0 | 3851.0 | 3863.0 | 89.9 Thousand |
| 27 Sep, 2024 | 3991.0 | 4015.0 | 3958.0 | 3960.0 | 79.8 Thousand |
| 26 Sep, 2024 | 3935.0 | 4011.0 | 3929.0 | 4011.0 | 136.5 Thousand |
| 25 Sep, 2024 | 3903.0 | 3956.0 | 3892.0 | 3929.0 | 76.1 Thousand |
| 24 Sep, 2024 | 3928.0 | 3928.0 | 3893.0 | 3903.0 | 92.7 Thousand |
| 20 Sep, 2024 | 3955.0 | 3992.0 | 3916.0 | 3928.0 | 208.6 Thousand |
| 19 Sep, 2024 | 3946.0 | 3984.0 | 3909.0 | 3948.0 | 74.4 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA