Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4320.0 | 4364.0 | 4251.0 | 4291.0 | 236.4 Thousand |
| 17 Oct, 2024 | 4076.0 | 4298.0 | 4076.0 | 4287.0 | 315.9 Thousand |
| 16 Oct, 2024 | 4050.0 | 4154.0 | 4050.0 | 4076.0 | 128.5 Thousand |
| 15 Oct, 2024 | 4080.0 | 4139.0 | 4033.0 | 4083.0 | 143.9 Thousand |
| 11 Oct, 2024 | 4095.0 | 4198.0 | 4025.0 | 4038.0 | 334.8 Thousand |
| 10 Oct, 2024 | 4005.0 | 4062.0 | 3982.0 | 4050.0 | 94.7 Thousand |
| 09 Oct, 2024 | 4045.0 | 4098.0 | 4007.0 | 4026.0 | 126.5 Thousand |
| 08 Oct, 2024 | 3960.0 | 4026.0 | 3957.0 | 4025.0 | 121.3 Thousand |
| 07 Oct, 2024 | 4020.0 | 4031.0 | 3985.0 | 4001.0 | 127.3 Thousand |
| 04 Oct, 2024 | 3947.0 | 4027.0 | 3938.0 | 4007.0 | 127.4 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA