Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4217.0 | 4260.0 | 4181.0 | 4201.0 | 153.2 Thousand |
| 22 Jan, 2024 | 4147.0 | 4225.0 | 4125.0 | 4221.0 | 214.8 Thousand |
| 19 Jan, 2024 | 4250.0 | 4262.0 | 4147.0 | 4175.0 | 307.7 Thousand |
| 18 Jan, 2024 | 4301.0 | 4325.0 | 4266.0 | 4266.0 | 223.2 Thousand |
| 17 Jan, 2024 | 4365.0 | 4450.0 | 4360.0 | 4371.0 | 203.9 Thousand |
| 16 Jan, 2024 | 4472.0 | 4480.0 | 4363.0 | 4373.0 | 215.5 Thousand |
| 15 Jan, 2024 | 4468.0 | 4506.0 | 4415.0 | 4480.0 | 197.7 Thousand |
| 12 Jan, 2024 | 4563.0 | 4593.0 | 4383.0 | 4446.0 | 711 Thousand |
| 11 Jan, 2024 | 4566.0 | 4590.0 | 4513.0 | 4562.0 | 239.6 Thousand |
| 10 Jan, 2024 | 4435.0 | 4525.0 | 4426.0 | 4506.0 | 283 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA