Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4360.0 | 4385.0 | 4281.0 | 4281.0 | 209.5 Thousand |
| 19 Dec, 2023 | 4404.0 | 4422.0 | 4341.0 | 4363.0 | 148.1 Thousand |
| 18 Dec, 2023 | 4408.0 | 4436.0 | 4375.0 | 4411.0 | 151.7 Thousand |
| 15 Dec, 2023 | 4530.0 | 4536.0 | 4454.0 | 4467.0 | 210.6 Thousand |
| 14 Dec, 2023 | 4595.0 | 4614.0 | 4534.0 | 4564.0 | 99.6 Thousand |
| 13 Dec, 2023 | 4600.0 | 4622.0 | 4574.0 | 4580.0 | 109.7 Thousand |
| 12 Dec, 2023 | 4607.0 | 4648.0 | 4591.0 | 4591.0 | 122.9 Thousand |
| 11 Dec, 2023 | 4610.0 | 4618.0 | 4549.0 | 4598.0 | 143.8 Thousand |
| 08 Dec, 2023 | 4590.0 | 4618.0 | 4577.0 | 4594.0 | 153.4 Thousand |
| 07 Dec, 2023 | 4591.0 | 4645.0 | 4587.0 | 4600.0 | 134.8 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA