Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4733.0 | 4771.0 | 4638.0 | 4657.0 | 198.4 Thousand |
| 06 Nov, 2023 | 4853.0 | 4856.0 | 4719.0 | 4727.0 | 261.9 Thousand |
| 02 Nov, 2023 | 4909.0 | 4920.0 | 4810.0 | 4853.0 | 127.5 Thousand |
| 01 Nov, 2023 | 4849.0 | 4890.0 | 4821.0 | 4879.0 | 140.7 Thousand |
| 31 Oct, 2023 | 4696.0 | 4813.0 | 4686.0 | 4792.0 | 160.5 Thousand |
| 30 Oct, 2023 | 4841.0 | 4850.0 | 4670.0 | 4690.0 | 212.9 Thousand |
| 27 Oct, 2023 | 4828.0 | 4929.0 | 4811.0 | 4926.0 | 139.1 Thousand |
| 26 Oct, 2023 | 4900.0 | 4905.0 | 4780.0 | 4836.0 | 181.9 Thousand |
| 25 Oct, 2023 | 4869.0 | 4946.0 | 4854.0 | 4896.0 | 156.6 Thousand |
| 24 Oct, 2023 | 4861.0 | 4869.0 | 4699.0 | 4843.0 | 210.5 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA