Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3335.0 | 3335.0 | 3235.0 | 3240.0 | 25.6 Thousand |
| 21 Mar, 2025 | 3285.0 | 3320.0 | 3280.0 | 3315.0 | 25.9 Thousand |
| 19 Mar, 2025 | 3280.0 | 3320.0 | 3280.0 | 3285.0 | 17.8 Thousand |
| 18 Mar, 2025 | 3285.0 | 3325.0 | 3280.0 | 3280.0 | 32.4 Thousand |
| 17 Mar, 2025 | 3270.0 | 3300.0 | 3270.0 | 3285.0 | 23.1 Thousand |
| 14 Mar, 2025 | 3295.0 | 3305.0 | 3265.0 | 3270.0 | 34.9 Thousand |
| 13 Mar, 2025 | 3330.0 | 3345.0 | 3295.0 | 3310.0 | 18.6 Thousand |
| 12 Mar, 2025 | 3270.0 | 3335.0 | 3270.0 | 3335.0 | 17.7 Thousand |
| 11 Mar, 2025 | 3260.0 | 3320.0 | 3245.0 | 3300.0 | 29.7 Thousand |
| 10 Mar, 2025 | 3270.0 | 3300.0 | 3265.0 | 3270.0 | 15.2 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794