Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2895.0 | 2999.0 | 2849.0 | 2903.0 | 48.1 Thousand |
| 04 Apr, 2025 | 3040.0 | 3065.0 | 2987.0 | 3015.0 | 42.4 Thousand |
| 03 Apr, 2025 | 3100.0 | 3120.0 | 3045.0 | 3100.0 | 34.4 Thousand |
| 02 Apr, 2025 | 3235.0 | 3245.0 | 3130.0 | 3130.0 | 24.6 Thousand |
| 01 Apr, 2025 | 3205.0 | 3295.0 | 3205.0 | 3220.0 | 25.6 Thousand |
| 31 Mar, 2025 | 3265.0 | 3265.0 | 3170.0 | 3180.0 | 32.4 Thousand |
| 28 Mar, 2025 | 3380.0 | 3380.0 | 3250.0 | 3275.0 | 37.4 Thousand |
| 27 Mar, 2025 | 3315.0 | 3410.0 | 3310.0 | 3410.0 | 40.2 Thousand |
| 26 Mar, 2025 | 3305.0 | 3360.0 | 3265.0 | 3350.0 | 54.6 Thousand |
| 25 Mar, 2025 | 3260.0 | 3300.0 | 3250.0 | 3300.0 | 17.9 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794