Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1455.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1512.0 1515.0 1511.0 1515.0 1700.00
18 Dec, 2024 1512.0 1514.0 1511.0 1514.0 2200.00
17 Dec, 2024 1520.0 1520.0 1511.0 1511.0 1600.00
16 Dec, 2024 1512.0 1517.0 1512.0 1517.0 3100.00
13 Dec, 2024 1513.0 1521.0 1513.0 1515.0 1500.00
12 Dec, 2024 1530.0 1532.0 1520.0 1521.0 2000.00
11 Dec, 2024 1525.0 1532.0 1513.0 1532.0 2600.00
10 Dec, 2024 1527.0 1527.0 1515.0 1515.0 1300.00
09 Dec, 2024 1539.0 1556.0 1512.0 1512.0 4600.00
06 Dec, 2024 1520.0 1524.0 1510.0 1524.0 3100.00