Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1455.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1520.0 1520.0 1520.0 1520.0 1300.00
04 Dec, 2024 1521.0 1535.0 1521.0 1521.0 1800.00
03 Dec, 2024 1529.0 1530.0 1521.0 1521.0 1700.00
02 Dec, 2024 1518.0 1534.0 1518.0 1533.0 3100.00
29 Nov, 2024 1517.0 1518.0 1517.0 1518.0 1500.00
28 Nov, 2024 1510.0 1516.0 1510.0 1516.0 2500.00
27 Nov, 2024 1510.0 1510.0 1508.0 1508.0 900.00
26 Nov, 2024 1511.0 1517.0 1508.0 1508.0 2100.00
25 Nov, 2024 1515.0 1515.0 1508.0 1508.0 3800.00
22 Nov, 2024 1508.0 1513.0 1508.0 1511.0 1700.00