Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1455.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1506.0 1515.0 1506.0 1515.0 500.00
07 Jan, 2025 1532.0 1532.0 1504.0 1522.0 800.00
06 Jan, 2025 1520.0 1538.0 1503.0 1519.0 1000.00
30 Dec, 2024 1520.0 1524.0 1520.0 1520.0 1200.00
27 Dec, 2024 1506.0 1519.0 1500.0 1515.0 2400.00
26 Dec, 2024 1500.0 1505.0 1500.0 1500.0 4300.00
25 Dec, 2024 1492.0 1500.0 1492.0 1500.0 3000.00
24 Dec, 2024 1503.0 1503.0 1491.0 1496.0 4100.00
23 Dec, 2024 1512.0 1512.0 1500.0 1503.0 2900.00
20 Dec, 2024 1512.0 1514.0 1511.0 1511.0 800.00