Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1455.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1481.0 1495.0 1481.0 1495.0 1400.00
06 Mar, 2025 1492.0 1495.0 1480.0 1482.0 2800.00
05 Mar, 2025 1487.0 1500.0 1487.0 1500.0 1100.00
04 Mar, 2025 1488.0 1508.0 1488.0 1500.0 2500.00
03 Mar, 2025 1478.0 1490.0 1475.0 1487.0 1600.00
28 Feb, 2025 1464.0 1490.0 1464.0 1468.0 4400.00
27 Feb, 2025 1470.0 1485.0 1470.0 1476.0 3700.00
26 Feb, 2025 1469.0 1480.0 1465.0 1470.0 2300.00
25 Feb, 2025 1467.0 1478.0 1467.0 1477.0 1700.00
21 Feb, 2025 1465.0 1470.0 1464.0 1464.0 1600.00