Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1455.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1465.0 1470.0 1464.0 1464.0 1600.00
20 Feb, 2025 1467.0 1475.0 1462.0 1464.0 2700.00
19 Feb, 2025 1479.0 1479.0 1462.0 1462.0 1300.00
18 Feb, 2025 1466.0 1467.0 1463.0 1467.0 2800.00
17 Feb, 2025 1469.0 1473.0 1464.0 1465.0 4100.00
14 Feb, 2025 1478.0 1478.0 1478.0 1478.0 100.00
13 Feb, 2025 1470.0 1478.0 1470.0 1478.0 1400.00
12 Feb, 2025 1467.0 1470.0 1465.0 1470.0 600.00
10 Feb, 2025 1468.0 1470.0 1467.0 1470.0 1500.00
07 Feb, 2025 1466.0 1470.0 1464.0 1467.0 2100.00