Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1455.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1470.0 1475.0 1465.0 1470.0 3100.00
05 Feb, 2025 1470.0 1478.0 1469.0 1471.0 2700.00
04 Feb, 2025 1477.0 1477.0 1470.0 1470.0 800.00
03 Feb, 2025 1465.0 1478.0 1452.0 1478.0 8800.00
31 Jan, 2025 1466.0 1467.0 1450.0 1452.0 11.9 Thousand
30 Jan, 2025 1482.0 1490.0 1422.0 1422.0 34.7 Thousand
29 Jan, 2025 1491.0 1497.0 1486.0 1486.0 1400.00
28 Jan, 2025 1486.0 1502.0 1486.0 1491.0 1500.00
27 Jan, 2025 1483.0 1499.0 1483.0 1490.0 4300.00
24 Jan, 2025 1483.0 1497.0 1483.0 1484.0 3200.00