H.U. Group Holdings, Inc. (4544.T)
JPY 2794.5
(0.52%)
JPY 2794.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3020.0 | 3044.0 | 2992.5 | 3018.0 | 93.7 Thousand |
| 15 May, 2025 | 2856.0 | 2866.5 | 2830.5 | 2837.5 | 48.1 Thousand |
| 14 May, 2025 | 2876.5 | 2881.5 | 2843.5 | 2847.5 | 58.3 Thousand |
| 13 May, 2025 | 2872.0 | 2872.0 | 2814.5 | 2849.0 | 215.2 Thousand |
| 12 May, 2025 | 2872.0 | 2872.0 | 2847.0 | 2854.0 | 37 Thousand |
| 09 May, 2025 | 2853.0 | 2893.5 | 2834.5 | 2854.5 | 308.5 Thousand |
| 08 May, 2025 | 2834.5 | 2838.5 | 2814.0 | 2836.0 | 193.9 Thousand |
| 07 May, 2025 | 2804.5 | 2837.5 | 2792.5 | 2833.5 | 297.5 Thousand |
| 02 May, 2025 | 2776.5 | 2807.0 | 2776.5 | 2794.5 | 198.2 Thousand |
| 01 May, 2025 | 2800.0 | 2800.0 | 2757.0 | 2780.0 | 184 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY