H.U. Group Holdings, Inc. (4544.T)
JPY 2794.5
(0.52%)
JPY 2794.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2776.5 | 2807.0 | 2776.5 | 2794.5 | 198.2 Thousand |
| 01 May, 2025 | 2800.0 | 2800.0 | 2757.0 | 2780.0 | 184 Thousand |
| 30 Apr, 2025 | 2752.5 | 2805.0 | 2751.5 | 2800.0 | 259.3 Thousand |
| 28 Apr, 2025 | 2712.0 | 2746.0 | 2705.0 | 2723.5 | 215.6 Thousand |
| 25 Apr, 2025 | 2732.0 | 2737.0 | 2712.0 | 2714.5 | 141 Thousand |
| 24 Apr, 2025 | 2760.0 | 2769.0 | 2745.0 | 2746.0 | 232.3 Thousand |
| 23 Apr, 2025 | 2739.0 | 2750.5 | 2719.0 | 2734.0 | 241.1 Thousand |
| 22 Apr, 2025 | 2650.5 | 2721.0 | 2650.5 | 2714.0 | 215 Thousand |
| 21 Apr, 2025 | 2655.0 | 2670.0 | 2647.0 | 2656.5 | 85.5 Thousand |
| 18 Apr, 2025 | 2650.0 | 2654.5 | 2623.0 | 2654.5 | 77.2 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY