H.U. Group Holdings, Inc. (4544.T)
JPY 2794.5
(0.52%)
JPY 2794.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2617.5 | 2632.5 | 2609.5 | 2626.5 | 114.9 Thousand |
| 14 Apr, 2025 | 2619.5 | 2642.0 | 2591.0 | 2600.0 | 117.6 Thousand |
| 11 Apr, 2025 | 2524.0 | 2579.5 | 2508.0 | 2579.5 | 194.7 Thousand |
| 10 Apr, 2025 | 2527.0 | 2587.5 | 2507.0 | 2574.0 | 387.3 Thousand |
| 09 Apr, 2025 | 2495.0 | 2512.5 | 2451.0 | 2477.0 | 283.5 Thousand |
| 08 Apr, 2025 | 2525.0 | 2547.0 | 2494.0 | 2527.0 | 234.3 Thousand |
| 07 Apr, 2025 | 2470.0 | 2530.0 | 2440.5 | 2475.0 | 390.4 Thousand |
| 04 Apr, 2025 | 2673.5 | 2706.0 | 2634.5 | 2670.0 | 213.4 Thousand |
| 03 Apr, 2025 | 2609.0 | 2695.5 | 2591.0 | 2681.5 | 282 Thousand |
| 02 Apr, 2025 | 2748.0 | 2748.0 | 2680.0 | 2680.0 | 159.3 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY