H.U. Group Holdings, Inc. (4544.T)
JPY 2794.5
(0.52%)
JPY 2794.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3141.0 | 3150.0 | 3101.0 | 3110.0 | 60.2 Thousand |
| 19 May, 2025 | 3171.0 | 3189.0 | 3030.0 | 3044.0 | 150.3 Thousand |
| 16 May, 2025 | 3020.0 | 3044.0 | 2912.0 | 2942.0 | 446.9 Thousand |
| 15 May, 2025 | 2856.0 | 3027.0 | 2775.0 | 2996.5 | 620.3 Thousand |
| 14 May, 2025 | 2876.5 | 2881.5 | 2828.0 | 2856.0 | 350.5 Thousand |
| 13 May, 2025 | 2896.0 | 2929.0 | 2885.5 | 2912.0 | 336.6 Thousand |
| 12 May, 2025 | 2872.0 | 2872.0 | 2814.5 | 2849.0 | 215.2 Thousand |
| 09 May, 2025 | 2853.0 | 2893.5 | 2834.5 | 2854.5 | 308.5 Thousand |
| 08 May, 2025 | 2834.5 | 2838.5 | 2814.0 | 2836.0 | 193.9 Thousand |
| 07 May, 2025 | 2804.5 | 2837.5 | 2792.5 | 2833.5 | 297.5 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY