Kissei Pharmaceutical Co., Ltd. (4547.T)
JPY 3795.0
(0.0%)
JPY 3795.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3445.0 | 3515.0 | 3415.0 | 3490.0 | 135.2 Thousand |
| 31 Jul, 2024 | 3400.0 | 3500.0 | 3400.0 | 3495.0 | 182 Thousand |
| 30 Jul, 2024 | 3300.0 | 3310.0 | 3265.0 | 3290.0 | 53.3 Thousand |
| 29 Jul, 2024 | 3260.0 | 3330.0 | 3260.0 | 3300.0 | 47.9 Thousand |
| 26 Jul, 2024 | 3270.0 | 3275.0 | 3240.0 | 3250.0 | 32.6 Thousand |
| 25 Jul, 2024 | 3250.0 | 3285.0 | 3235.0 | 3255.0 | 81.9 Thousand |
| 24 Jul, 2024 | 3280.0 | 3305.0 | 3275.0 | 3285.0 | 43.7 Thousand |
| 23 Jul, 2024 | 3265.0 | 3285.0 | 3255.0 | 3280.0 | 36.6 Thousand |
| 22 Jul, 2024 | 3310.0 | 3310.0 | 3240.0 | 3240.0 | 30 Thousand |
| 19 Jul, 2024 | 3320.0 | 3320.0 | 3265.0 | 3280.0 | 21.2 Thousand |
8034
AMUN
UAMA
AVROIND
JUBLINGREA
XRX