Kissei Pharmaceutical Co., Ltd. (4547.T)
JPY 3795.0
(0.0%)
JPY 3795.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3205.0 | 3230.0 | 3205.0 | 3230.0 | 34.7 Thousand |
| 02 Jul, 2024 | 3215.0 | 3235.0 | 3205.0 | 3225.0 | 61.9 Thousand |
| 01 Jul, 2024 | 3270.0 | 3275.0 | 3225.0 | 3230.0 | 63.2 Thousand |
| 28 Jun, 2024 | 3240.0 | 3260.0 | 3230.0 | 3260.0 | 66.7 Thousand |
| 27 Jun, 2024 | 3220.0 | 3245.0 | 3195.0 | 3245.0 | 59 Thousand |
| 26 Jun, 2024 | 3220.0 | 3245.0 | 3210.0 | 3245.0 | 61 Thousand |
| 25 Jun, 2024 | 3190.0 | 3230.0 | 3180.0 | 3225.0 | 72.9 Thousand |
| 24 Jun, 2024 | 3185.0 | 3185.0 | 3135.0 | 3165.0 | 71.1 Thousand |
| 21 Jun, 2024 | 3195.0 | 3205.0 | 3165.0 | 3175.0 | 86.9 Thousand |
| 20 Jun, 2024 | 3180.0 | 3200.0 | 3160.0 | 3170.0 | 31.1 Thousand |
8034
AMUN
UAMA
AVROIND
JUBLINGREA
XRX