Kissei Pharmaceutical Co., Ltd. (4547.T)
JPY 3795.0
(0.0%)
JPY 3795.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3275.0 | 3345.0 | 3245.0 | 3320.0 | 94.2 Thousand |
| 17 Jul, 2024 | 3260.0 | 3290.0 | 3245.0 | 3275.0 | 52.6 Thousand |
| 16 Jul, 2024 | 3255.0 | 3260.0 | 3235.0 | 3260.0 | 51.2 Thousand |
| 12 Jul, 2024 | 3200.0 | 3260.0 | 3200.0 | 3255.0 | 60.6 Thousand |
| 11 Jul, 2024 | 3225.0 | 3255.0 | 3220.0 | 3250.0 | 70.9 Thousand |
| 10 Jul, 2024 | 3230.0 | 3230.0 | 3200.0 | 3220.0 | 43.7 Thousand |
| 09 Jul, 2024 | 3230.0 | 3235.0 | 3190.0 | 3230.0 | 60.4 Thousand |
| 08 Jul, 2024 | 3190.0 | 3225.0 | 3190.0 | 3200.0 | 48.1 Thousand |
| 05 Jul, 2024 | 3215.0 | 3220.0 | 3190.0 | 3190.0 | 39.5 Thousand |
| 04 Jul, 2024 | 3245.0 | 3260.0 | 3200.0 | 3220.0 | 43.6 Thousand |
8034
AMUN
UAMA
AVROIND
JUBLINGREA
XRX