Kissei Pharmaceutical Co., Ltd. (4547.T)
JPY 3795.0
(0.0%)
JPY 3795.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3195.0 | 3235.0 | 3195.0 | 3220.0 | 133.8 Thousand |
| 22 Jan, 2024 | 3145.0 | 3185.0 | 3145.0 | 3175.0 | 67.1 Thousand |
| 19 Jan, 2024 | 3180.0 | 3190.0 | 3130.0 | 3140.0 | 110 Thousand |
| 18 Jan, 2024 | 3205.0 | 3225.0 | 3190.0 | 3205.0 | 46 Thousand |
| 17 Jan, 2024 | 3250.0 | 3275.0 | 3200.0 | 3205.0 | 66.2 Thousand |
| 16 Jan, 2024 | 3285.0 | 3300.0 | 3230.0 | 3235.0 | 46.2 Thousand |
| 15 Jan, 2024 | 3220.0 | 3290.0 | 3220.0 | 3285.0 | 52.1 Thousand |
| 12 Jan, 2024 | 3260.0 | 3265.0 | 3200.0 | 3220.0 | 62.8 Thousand |
| 11 Jan, 2024 | 3250.0 | 3295.0 | 3230.0 | 3245.0 | 80 Thousand |
| 10 Jan, 2024 | 3170.0 | 3220.0 | 3160.0 | 3205.0 | 55.8 Thousand |
8034
AMUN
UAMA
AVROIND
JUBLINGREA
XRX