Kissei Pharmaceutical Co., Ltd. (4547.T)
JPY 3795.0
(0.0%)
JPY 3795.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3170.0 | 3170.0 | 3075.0 | 3080.0 | 158.5 Thousand |
| 14 Dec, 2023 | 3150.0 | 3190.0 | 3150.0 | 3175.0 | 67.1 Thousand |
| 13 Dec, 2023 | 3160.0 | 3190.0 | 3110.0 | 3155.0 | 55.3 Thousand |
| 12 Dec, 2023 | 3130.0 | 3185.0 | 3130.0 | 3160.0 | 46.9 Thousand |
| 11 Dec, 2023 | 3130.0 | 3155.0 | 3115.0 | 3135.0 | 37.5 Thousand |
| 08 Dec, 2023 | 3125.0 | 3145.0 | 3115.0 | 3130.0 | 108.6 Thousand |
| 07 Dec, 2023 | 3125.0 | 3180.0 | 3115.0 | 3125.0 | 75.7 Thousand |
| 06 Dec, 2023 | 3145.0 | 3195.0 | 3135.0 | 3195.0 | 76.9 Thousand |
| 05 Dec, 2023 | 3135.0 | 3165.0 | 3120.0 | 3130.0 | 59.9 Thousand |
| 04 Dec, 2023 | 3095.0 | 3155.0 | 3090.0 | 3150.0 | 48.7 Thousand |
8034
AMUN
UAMA
AVROIND
JUBLINGREA
XRX