Kissei Pharmaceutical Co., Ltd. (4547.T)
JPY 3795.0
(0.0%)
JPY 3795.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3315.0 | 3325.0 | 3265.0 | 3290.0 | 95 Thousand |
| 20 Feb, 2024 | 3335.0 | 3335.0 | 3295.0 | 3310.0 | 89.9 Thousand |
| 19 Feb, 2024 | 3300.0 | 3330.0 | 3275.0 | 3320.0 | 101 Thousand |
| 16 Feb, 2024 | 3250.0 | 3295.0 | 3240.0 | 3280.0 | 78.3 Thousand |
| 15 Feb, 2024 | 3265.0 | 3265.0 | 3195.0 | 3235.0 | 87.6 Thousand |
| 14 Feb, 2024 | 3230.0 | 3265.0 | 3210.0 | 3255.0 | 99.3 Thousand |
| 13 Feb, 2024 | 3175.0 | 3215.0 | 3155.0 | 3215.0 | 91.9 Thousand |
| 09 Feb, 2024 | 3145.0 | 3180.0 | 3135.0 | 3150.0 | 60.7 Thousand |
| 08 Feb, 2024 | 3170.0 | 3185.0 | 3125.0 | 3175.0 | 90 Thousand |
| 07 Feb, 2024 | 3100.0 | 3160.0 | 3090.0 | 3160.0 | 93.7 Thousand |
8034
AMUN
UAMA
AVROIND
JUBLINGREA
XRX