Kissei Pharmaceutical Co., Ltd. (4547.T)
JPY 3795.0
(0.0%)
JPY 3795.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3050.0 | 3060.0 | 3005.0 | 3005.0 | 58.3 Thousand |
| 15 Nov, 2023 | 3080.0 | 3110.0 | 3055.0 | 3065.0 | 78.7 Thousand |
| 14 Nov, 2023 | 3060.0 | 3070.0 | 3045.0 | 3055.0 | 58.3 Thousand |
| 13 Nov, 2023 | 3080.0 | 3080.0 | 3045.0 | 3060.0 | 66.1 Thousand |
| 10 Nov, 2023 | 3055.0 | 3065.0 | 3030.0 | 3055.0 | 51.4 Thousand |
| 09 Nov, 2023 | 3005.0 | 3050.0 | 2990.0 | 3030.0 | 103.3 Thousand |
| 08 Nov, 2023 | 2963.0 | 3040.0 | 2955.0 | 3020.0 | 155.5 Thousand |
| 07 Nov, 2023 | 2908.0 | 3030.0 | 2907.0 | 2962.0 | 216.7 Thousand |
| 06 Nov, 2023 | 3250.0 | 3250.0 | 3150.0 | 3160.0 | 130.3 Thousand |
| 02 Nov, 2023 | 3285.0 | 3315.0 | 3215.0 | 3235.0 | 58.1 Thousand |
8034
AMUN
UAMA
AVROIND
JUBLINGREA
XRX