Kissei Pharmaceutical Co., Ltd. (4547.T)
JPY 3795.0
(0.0%)
JPY 3795.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3340.0 | 3345.0 | 3265.0 | 3275.0 | 53.3 Thousand |
| 02 Oct, 2023 | 3420.0 | 3430.0 | 3360.0 | 3365.0 | 69.9 Thousand |
| 29 Sep, 2023 | 3400.0 | 3415.0 | 3375.0 | 3390.0 | 63.9 Thousand |
| 28 Sep, 2023 | 3400.0 | 3430.0 | 3370.0 | 3390.0 | 48.7 Thousand |
| 27 Sep, 2023 | 3405.0 | 3465.0 | 3360.0 | 3450.0 | 93.1 Thousand |
| 26 Sep, 2023 | 3420.0 | 3440.0 | 3390.0 | 3410.0 | 48.4 Thousand |
| 25 Sep, 2023 | 3405.0 | 3470.0 | 3400.0 | 3435.0 | 59 Thousand |
| 22 Sep, 2023 | 3390.0 | 3410.0 | 3350.0 | 3385.0 | 54.4 Thousand |
| 21 Sep, 2023 | 3410.0 | 3450.0 | 3390.0 | 3400.0 | 62.4 Thousand |
| 20 Sep, 2023 | 3475.0 | 3485.0 | 3395.0 | 3395.0 | 88.3 Thousand |
8034
AMUN
UAMA
AVROIND
JUBLINGREA
XRX