Kissei Pharmaceutical Co., Ltd. (4547.T)
JPY 3795.0
(0.0%)
JPY 3795.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3210.0 | 3250.0 | 3170.0 | 3190.0 | 45.3 Thousand |
| 16 Oct, 2023 | 3230.0 | 3250.0 | 3160.0 | 3185.0 | 62.8 Thousand |
| 13 Oct, 2023 | 3320.0 | 3320.0 | 3245.0 | 3250.0 | 70.3 Thousand |
| 12 Oct, 2023 | 3315.0 | 3350.0 | 3305.0 | 3350.0 | 57 Thousand |
| 11 Oct, 2023 | 3280.0 | 3315.0 | 3270.0 | 3290.0 | 53.1 Thousand |
| 10 Oct, 2023 | 3315.0 | 3330.0 | 3290.0 | 3310.0 | 64.9 Thousand |
| 06 Oct, 2023 | 3260.0 | 3315.0 | 3260.0 | 3285.0 | 51.1 Thousand |
| 05 Oct, 2023 | 3210.0 | 3270.0 | 3200.0 | 3255.0 | 48 Thousand |
| 04 Oct, 2023 | 3215.0 | 3245.0 | 3195.0 | 3220.0 | 77.1 Thousand |
| 03 Oct, 2023 | 3340.0 | 3345.0 | 3265.0 | 3275.0 | 53.3 Thousand |
8034
AMUN
UAMA
AVROIND
JUBLINGREA
XRX