Kissei Pharmaceutical Co., Ltd. (4547.T)
JPY 3795.0
(0.0%)
JPY 3795.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3095.0 | 3200.0 | 3095.0 | 3175.0 | 100.2 Thousand |
| 30 Oct, 2023 | 3155.0 | 3180.0 | 3060.0 | 3090.0 | 404.2 Thousand |
| 27 Oct, 2023 | 3135.0 | 3195.0 | 3120.0 | 3195.0 | 68 Thousand |
| 26 Oct, 2023 | 3205.0 | 3205.0 | 3105.0 | 3120.0 | 77.6 Thousand |
| 25 Oct, 2023 | 3250.0 | 3260.0 | 3215.0 | 3215.0 | 67.4 Thousand |
| 24 Oct, 2023 | 3225.0 | 3245.0 | 3150.0 | 3240.0 | 74.8 Thousand |
| 23 Oct, 2023 | 3205.0 | 3240.0 | 3200.0 | 3215.0 | 55 Thousand |
| 20 Oct, 2023 | 3185.0 | 3220.0 | 3175.0 | 3210.0 | 54.3 Thousand |
| 19 Oct, 2023 | 3155.0 | 3230.0 | 3155.0 | 3205.0 | 40.9 Thousand |
| 18 Oct, 2023 | 3200.0 | 3215.0 | 3160.0 | 3215.0 | 58.4 Thousand |
8034
AMUN
UAMA
AVROIND
JUBLINGREA
XRX