JCR Pharmaceuticals Co., Ltd. (4552.T)
JPY 494.0
(-0.6%)
JPY 494.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 456.0 | 457.0 | 451.0 | 452.0 | 86.6 Thousand |
| 15 May, 2025 | 462.0 | 464.0 | 456.0 | 462.0 | 111.9 Thousand |
| 14 May, 2025 | 505.0 | 505.0 | 479.0 | 479.0 | 258 Thousand |
| 13 May, 2025 | 482.0 | 486.0 | 460.0 | 471.0 | 731.4 Thousand |
| 12 May, 2025 | 482.0 | 486.0 | 476.0 | 479.0 | 74.9 Thousand |
| 09 May, 2025 | 479.0 | 479.0 | 473.0 | 477.0 | 173.3 Thousand |
| 08 May, 2025 | 482.0 | 484.0 | 471.0 | 476.0 | 262.8 Thousand |
| 07 May, 2025 | 489.0 | 491.0 | 477.0 | 483.0 | 362.5 Thousand |
| 02 May, 2025 | 496.0 | 505.0 | 488.0 | 494.0 | 360.7 Thousand |
| 01 May, 2025 | 495.0 | 500.0 | 486.0 | 497.0 | 257.3 Thousand |
DARK
WINTW
9441
FTC
6582
0IP1