JCR Pharmaceuticals Co., Ltd. (4552.T)
JPY 494.0
(-0.6%)
JPY 494.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 495.0 | 500.0 | 486.0 | 497.0 | 257.3 Thousand |
| 30 Apr, 2025 | 490.0 | 498.0 | 484.0 | 495.0 | 253.8 Thousand |
| 28 Apr, 2025 | 479.0 | 488.0 | 477.0 | 486.0 | 398.2 Thousand |
| 25 Apr, 2025 | 470.0 | 486.0 | 469.0 | 473.0 | 355.2 Thousand |
| 24 Apr, 2025 | 470.0 | 474.0 | 463.0 | 467.0 | 339.1 Thousand |
| 23 Apr, 2025 | 452.0 | 470.0 | 452.0 | 469.0 | 436.8 Thousand |
| 22 Apr, 2025 | 445.0 | 449.0 | 443.0 | 449.0 | 182.8 Thousand |
| 21 Apr, 2025 | 452.0 | 454.0 | 441.0 | 449.0 | 294.5 Thousand |
| 18 Apr, 2025 | 437.0 | 451.0 | 432.0 | 447.0 | 478.4 Thousand |
| 17 Apr, 2025 | 418.0 | 429.0 | 415.0 | 429.0 | 342.7 Thousand |
DARK
WINTW
9441
FTC
6582
0IP1