JCR Pharmaceuticals Co., Ltd. (4552.T)
JPY 494.0
(-0.6%)
JPY 494.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 418.0 | 429.0 | 415.0 | 429.0 | 342.7 Thousand |
| 16 Apr, 2025 | 427.0 | 429.0 | 413.0 | 419.0 | 374.6 Thousand |
| 15 Apr, 2025 | 431.0 | 436.0 | 425.0 | 427.0 | 340.9 Thousand |
| 14 Apr, 2025 | 425.0 | 434.0 | 422.0 | 430.0 | 298.5 Thousand |
| 11 Apr, 2025 | 419.0 | 421.0 | 401.0 | 421.0 | 432.5 Thousand |
| 10 Apr, 2025 | 435.0 | 435.0 | 418.0 | 426.0 | 498.5 Thousand |
| 09 Apr, 2025 | 414.0 | 414.0 | 386.0 | 395.0 | 925.3 Thousand |
| 08 Apr, 2025 | 429.0 | 437.0 | 427.0 | 430.0 | 707.9 Thousand |
| 07 Apr, 2025 | 390.0 | 409.0 | 389.0 | 393.0 | 1.16 Million |
| 04 Apr, 2025 | 460.0 | 460.0 | 438.0 | 448.0 | 990.8 Thousand |
DARK
WINTW
9441
FTC
6582
0IP1