JCR Pharmaceuticals Co., Ltd. (4552.T)
JPY 494.0
(-0.6%)
JPY 494.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 500.0 | 502.0 | 483.0 | 483.0 | 601 Thousand |
| 01 Apr, 2025 | 488.0 | 505.0 | 488.0 | 498.0 | 463.4 Thousand |
| 31 Mar, 2025 | 500.0 | 500.0 | 481.0 | 484.0 | 1 Million |
| 28 Mar, 2025 | 501.0 | 519.0 | 490.0 | 505.0 | 1.82 Million |
| 27 Mar, 2025 | 541.0 | 550.0 | 538.0 | 548.0 | 523.7 Thousand |
| 26 Mar, 2025 | 530.0 | 547.0 | 527.0 | 544.0 | 717.4 Thousand |
| 25 Mar, 2025 | 518.0 | 532.0 | 517.0 | 532.0 | 509 Thousand |
| 24 Mar, 2025 | 513.0 | 531.0 | 513.0 | 513.0 | 872.2 Thousand |
| 21 Mar, 2025 | 526.0 | 542.0 | 514.0 | 514.0 | 2.18 Million |
| 19 Mar, 2025 | 520.0 | 542.0 | 520.0 | 536.0 | 799.2 Thousand |
DARK
WINTW
9441
FTC
6582
0IP1