Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2343.0
(-0.26%)
JPY 2343.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 2130.0 | 2165.0 | 2130.0 | 2158.0 | 33 Thousand |
| 13 Aug, 2024 | 2095.0 | 2130.0 | 2076.0 | 2130.0 | 38.6 Thousand |
| 12 Aug, 2024 | 2095.0 | 2130.0 | 2076.0 | 2130.0 | 38.6 Thousand |
| 09 Aug, 2024 | 2128.0 | 2128.0 | 2061.0 | 2092.0 | 76.4 Thousand |
| 08 Aug, 2024 | 2050.0 | 2127.0 | 2020.0 | 2084.0 | 54 Thousand |
| 07 Aug, 2024 | 2090.0 | 2166.0 | 2067.0 | 2095.0 | 73.8 Thousand |
| 06 Aug, 2024 | 2059.0 | 2115.0 | 2042.0 | 2083.0 | 100.2 Thousand |
| 05 Aug, 2024 | 1989.0 | 2108.0 | 1970.0 | 2009.0 | 118.3 Thousand |
| 02 Aug, 2024 | 2234.0 | 2240.0 | 2102.0 | 2115.0 | 164.4 Thousand |
| 01 Aug, 2024 | 2180.0 | 2220.0 | 2166.0 | 2184.0 | 98.3 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF