Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2343.0
(-0.26%)
JPY 2343.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 2263.0 | 2278.0 | 2246.0 | 2252.0 | 44.7 Thousand |
| 05 Sep, 2024 | 2226.0 | 2265.0 | 2224.0 | 2251.0 | 59.7 Thousand |
| 04 Sep, 2024 | 2229.0 | 2269.0 | 2224.0 | 2244.0 | 76 Thousand |
| 03 Sep, 2024 | 2263.0 | 2273.0 | 2242.0 | 2259.0 | 48.8 Thousand |
| 02 Sep, 2024 | 2301.0 | 2301.0 | 2230.0 | 2243.0 | 79 Thousand |
| 01 Sep, 2024 | 2301.0 | 2301.0 | 2230.0 | 2243.0 | 79 Thousand |
| 30 Aug, 2024 | 2285.0 | 2324.0 | 2280.0 | 2311.0 | 109.9 Thousand |
| 29 Aug, 2024 | 2275.0 | 2284.0 | 2262.0 | 2270.0 | 36.1 Thousand |
| 28 Aug, 2024 | 2292.0 | 2296.0 | 2263.0 | 2278.0 | 29.7 Thousand |
| 27 Aug, 2024 | 2289.0 | 2299.0 | 2281.0 | 2283.0 | 29.8 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF