Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2343.0
(-0.26%)
JPY 2343.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2147.0 | 2156.0 | 2111.0 | 2144.0 | 108 Thousand |
| 03 Mar, 2025 | 2129.0 | 2159.0 | 2123.0 | 2137.0 | 129.5 Thousand |
| 28 Feb, 2025 | 2126.0 | 2133.0 | 2100.0 | 2111.0 | 144.1 Thousand |
| 27 Feb, 2025 | 2067.0 | 2125.0 | 2063.0 | 2119.0 | 84.2 Thousand |
| 26 Feb, 2025 | 2115.0 | 2120.0 | 2068.0 | 2085.0 | 102.7 Thousand |
| 25 Feb, 2025 | 2007.0 | 2115.0 | 2004.0 | 2107.0 | 175.4 Thousand |
| 21 Feb, 2025 | 1994.0 | 2007.0 | 1982.0 | 1989.0 | 80.5 Thousand |
| 20 Feb, 2025 | 2023.0 | 2039.0 | 1990.0 | 1994.0 | 135.3 Thousand |
| 19 Feb, 2025 | 2030.0 | 2042.0 | 2022.0 | 2028.0 | 56.5 Thousand |
| 18 Feb, 2025 | 2045.0 | 2045.0 | 2029.0 | 2030.0 | 60.7 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF