Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2343.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 2073.0 2073.0 2047.0 2049.0 44 Thousand
14 Feb, 2025 2100.0 2100.0 2057.0 2067.0 62.7 Thousand
13 Feb, 2025 2085.0 2098.0 2071.0 2081.0 51.9 Thousand
12 Feb, 2025 2080.0 2085.0 2057.0 2076.0 69.6 Thousand
10 Feb, 2025 2100.0 2102.0 2067.0 2074.0 132.7 Thousand
07 Feb, 2025 2094.0 2113.0 2050.0 2096.0 137.8 Thousand
06 Feb, 2025 2219.0 2223.0 2131.0 2142.0 190.1 Thousand
05 Feb, 2025 2155.0 2161.0 2129.0 2149.0 120.4 Thousand
04 Feb, 2025 2186.0 2193.0 2140.0 2146.0 76.3 Thousand
03 Feb, 2025 2222.0 2233.0 2152.0 2163.0 90 Thousand