Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2343.0
(-0.26%)
JPY 2343.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2222.0 | 2233.0 | 2152.0 | 2163.0 | 90 Thousand |
| 31 Jan, 2025 | 2244.0 | 2244.0 | 2208.0 | 2237.0 | 41 Thousand |
| 30 Jan, 2025 | 2220.0 | 2240.0 | 2214.0 | 2240.0 | 63.1 Thousand |
| 29 Jan, 2025 | 2267.0 | 2267.0 | 2222.0 | 2228.0 | 37.8 Thousand |
| 28 Jan, 2025 | 2270.0 | 2272.0 | 2252.0 | 2252.0 | 31.7 Thousand |
| 27 Jan, 2025 | 2272.0 | 2272.0 | 2243.0 | 2254.0 | 26.1 Thousand |
| 24 Jan, 2025 | 2243.0 | 2274.0 | 2236.0 | 2249.0 | 64.3 Thousand |
| 23 Jan, 2025 | 2246.0 | 2246.0 | 2208.0 | 2231.0 | 77.4 Thousand |
| 22 Jan, 2025 | 2270.0 | 2270.0 | 2219.0 | 2223.0 | 51.3 Thousand |
| 21 Jan, 2025 | 2229.0 | 2262.0 | 2226.0 | 2262.0 | 61.5 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF