Ribomic Inc. (4591.T)
JPY 88.0
(-1.12%)
JPY 88.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 82.0 | 83.0 | 81.0 | 83.0 | 462.2 Thousand |
| 20 Nov, 2024 | 82.0 | 85.0 | 81.0 | 81.0 | 995.6 Thousand |
| 19 Nov, 2024 | 79.0 | 81.0 | 79.0 | 81.0 | 365.6 Thousand |
| 18 Nov, 2024 | 79.0 | 80.0 | 78.0 | 79.0 | 347.2 Thousand |
| 15 Nov, 2024 | 79.0 | 80.0 | 77.0 | 80.0 | 508.8 Thousand |
| 14 Nov, 2024 | 82.0 | 83.0 | 79.0 | 80.0 | 753.7 Thousand |
| 13 Nov, 2024 | 80.0 | 81.0 | 78.0 | 80.0 | 729.1 Thousand |
| 12 Nov, 2024 | 81.0 | 81.0 | 79.0 | 81.0 | 499.7 Thousand |
| 11 Nov, 2024 | 80.0 | 81.0 | 79.0 | 81.0 | 301 Thousand |
| 08 Nov, 2024 | 80.0 | 81.0 | 79.0 | 81.0 | 505.9 Thousand |
4924
HTJ
CHEMCON
1527
HUMAW
SEDANA