Ribomic Inc. (4591.T)
JPY 88.0
(-1.12%)
JPY 88.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 79.0 | 81.0 | 79.0 | 79.0 | 351.5 Thousand |
| 18 Dec, 2024 | 79.0 | 82.0 | 79.0 | 80.0 | 624.4 Thousand |
| 17 Dec, 2024 | 80.0 | 80.0 | 79.0 | 79.0 | 264.7 Thousand |
| 16 Dec, 2024 | 80.0 | 81.0 | 78.0 | 79.0 | 329.6 Thousand |
| 13 Dec, 2024 | 81.0 | 81.0 | 79.0 | 80.0 | 343.8 Thousand |
| 12 Dec, 2024 | 81.0 | 82.0 | 80.0 | 81.0 | 173.7 Thousand |
| 11 Dec, 2024 | 82.0 | 82.0 | 80.0 | 81.0 | 116.4 Thousand |
| 10 Dec, 2024 | 82.0 | 82.0 | 80.0 | 80.0 | 236.4 Thousand |
| 09 Dec, 2024 | 80.0 | 83.0 | 79.0 | 80.0 | 605.1 Thousand |
| 06 Dec, 2024 | 81.0 | 81.0 | 78.0 | 79.0 | 728.3 Thousand |
4924
HTJ
CHEMCON
1527
HUMAW
SEDANA