Ribomic Inc. (4591.T)
JPY 88.0
(-1.12%)
JPY 88.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 120.0 | 120.0 | 118.0 | 120.0 | 118.1 Thousand |
| 05 Dec, 2023 | 118.0 | 120.0 | 118.0 | 120.0 | 181.9 Thousand |
| 04 Dec, 2023 | 118.0 | 120.0 | 118.0 | 118.0 | 149.5 Thousand |
| 01 Dec, 2023 | 124.0 | 124.0 | 117.0 | 117.0 | 507.1 Thousand |
| 30 Nov, 2023 | 126.0 | 126.0 | 122.0 | 122.0 | 231.4 Thousand |
| 29 Nov, 2023 | 120.0 | 129.0 | 120.0 | 127.0 | 631 Thousand |
| 28 Nov, 2023 | 120.0 | 122.0 | 119.0 | 120.0 | 112.4 Thousand |
| 27 Nov, 2023 | 120.0 | 123.0 | 118.0 | 120.0 | 261.1 Thousand |
| 24 Nov, 2023 | 118.0 | 122.0 | 118.0 | 121.0 | 141.9 Thousand |
| 22 Nov, 2023 | 121.0 | 121.0 | 119.0 | 119.0 | 234.2 Thousand |
4924
HTJ
CHEMCON
1527
HUMAW
SEDANA