Ribomic Inc. (4591.T)

JPY 88.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 120.0 122.0 120.0 120.0 236.3 Thousand
01 Nov, 2023 125.0 125.0 120.0 120.0 199.4 Thousand
31 Oct, 2023 124.0 125.0 120.0 123.0 302.6 Thousand
30 Oct, 2023 127.0 128.0 124.0 124.0 81 Thousand
27 Oct, 2023 127.0 127.0 124.0 126.0 122.9 Thousand
26 Oct, 2023 128.0 130.0 127.0 127.0 134.9 Thousand
25 Oct, 2023 129.0 133.0 127.0 131.0 260.8 Thousand
24 Oct, 2023 125.0 129.0 122.0 129.0 290.2 Thousand
23 Oct, 2023 125.0 129.0 124.0 126.0 238.3 Thousand
20 Oct, 2023 126.0 128.0 123.0 128.0 370.7 Thousand