Healios K.K. (4593.T)

JPY 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 169.0 188.0 167.0 180.0 5.55 Million
04 Apr, 2024 164.0 189.0 162.0 172.0 9.76 Million
03 Apr, 2024 160.0 166.0 156.0 164.0 1.3 Million
02 Apr, 2024 165.0 166.0 155.0 157.0 1.61 Million
01 Apr, 2024 161.0 170.0 157.0 167.0 2.06 Million
29 Mar, 2024 150.0 162.0 150.0 161.0 2.28 Million
28 Mar, 2024 140.0 151.0 140.0 150.0 1.25 Million
27 Mar, 2024 144.0 145.0 138.0 140.0 1.17 Million
26 Mar, 2024 146.0 147.0 143.0 143.0 1.08 Million
25 Mar, 2024 149.0 152.0 146.0 147.0 1.06 Million