Healios K.K. (4593.T)

JPY 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 146.0 152.0 142.0 151.0 2.28 Million
21 Mar, 2024 134.0 155.0 133.0 146.0 7.53 Million
19 Mar, 2024 130.0 134.0 128.0 132.0 632.6 Thousand
18 Mar, 2024 131.0 133.0 127.0 131.0 476.8 Thousand
15 Mar, 2024 131.0 134.0 129.0 130.0 507.5 Thousand
14 Mar, 2024 133.0 137.0 132.0 133.0 291.2 Thousand
13 Mar, 2024 135.0 137.0 132.0 132.0 423 Thousand
12 Mar, 2024 132.0 136.0 130.0 136.0 380.2 Thousand
11 Mar, 2024 136.0 139.0 130.0 134.0 879.4 Thousand
08 Mar, 2024 137.0 144.0 137.0 137.0 813.9 Thousand