Healios K.K. (4593.T)

JPY 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 134.0 140.0 133.0 138.0 742.9 Thousand
05 Mar, 2024 135.0 135.0 131.0 133.0 718.6 Thousand
04 Mar, 2024 136.0 140.0 135.0 136.0 588.1 Thousand
01 Mar, 2024 138.0 141.0 134.0 135.0 974.4 Thousand
29 Feb, 2024 145.0 145.0 134.0 136.0 2.61 Million
28 Feb, 2024 132.0 147.0 130.0 145.0 3.01 Million
27 Feb, 2024 122.0 133.0 121.0 132.0 1.69 Million
26 Feb, 2024 119.0 124.0 118.0 122.0 1.78 Million
22 Feb, 2024 124.0 124.0 116.0 119.0 1.09 Million
21 Feb, 2024 123.0 125.0 121.0 122.0 496.5 Thousand