Healios K.K. (4593.T)

JPY 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 135.0 138.0 133.0 135.0 306.7 Thousand
02 Feb, 2024 136.0 142.0 135.0 135.0 646.4 Thousand
01 Feb, 2024 134.0 137.0 132.0 134.0 699.8 Thousand
31 Jan, 2024 138.0 138.0 132.0 134.0 1.2 Million
30 Jan, 2024 144.0 144.0 137.0 138.0 1.36 Million
29 Jan, 2024 145.0 146.0 143.0 144.0 577.8 Thousand
26 Jan, 2024 150.0 151.0 145.0 145.0 2.04 Million
25 Jan, 2024 156.0 158.0 155.0 156.0 306.4 Thousand
24 Jan, 2024 156.0 160.0 155.0 157.0 331.6 Thousand
23 Jan, 2024 160.0 161.0 156.0 156.0 451.1 Thousand